Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 36.81 37.18 35.6 35.6 3.45 Million
06 Jan, 2006 37.74 37.74 36.44 36.44 3.27 Million
05 Jan, 2006 37.74 38.12 37.09 37.28 4.91 Million
04 Jan, 2006 36.72 38.21 36.44 36.9 10.54 Million
03 Jan, 2006 35.46 36.81 35.46 36.16 4.75 Million
02 Jan, 2006 35.79 36.34 34.67 35.41 4.22 Million
30 Dec, 2005 38.86 38.86 36.81 36.81 11.95 Million
29 Dec, 2005 35.18 36.95 34.76 36.95 6.11 Million
28 Dec, 2005 34.48 35.27 34.48 34.57 1.82 Million
27 Dec, 2005 36.02 36.11 34.81 34.9 2.88 Million