Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 31.69 33.83 31.64 31.64 1.54 Million
20 Jan, 2006 34.67 34.76 34.01 34.01 898.23 Thousand
19 Jan, 2006 35.23 35.41 33.64 34.11 1.77 Million
18 Jan, 2006 35.23 36.72 34.11 34.48 3.5 Million
17 Jan, 2006 35.09 36.3 35.09 35.97 3.77 Million
16 Jan, 2006 34.15 34.85 34.15 34.53 994.03 Thousand
13 Jan, 2006 34.2 34.85 33.74 34.11 1.67 Million
12 Jan, 2006 35.51 35.97 34.01 34.06 1.95 Million
11 Jan, 2006 35.32 36.16 35.23 35.32 2.07 Million
10 Jan, 2006 35.69 36.07 35.23 35.32 2.16 Million