Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 28.19 30.15 27.96 30.15 2.61 Million
27 Feb, 2006 27.31 28.52 26.75 28.19 1.55 Million
24 Feb, 2006 27.31 27.68 26.93 27.31 1.21 Million
23 Feb, 2006 28.89 29.17 26.89 27.31 1.24 Million
22 Feb, 2006 29.54 29.63 28.84 28.89 1.12 Million
21 Feb, 2006 28.98 29.63 28.89 29.54 847.52 Thousand
20 Feb, 2006 28.98 30.89 28.89 29.26 1.59 Million
17 Feb, 2006 30.94 31.5 30.47 30.89 1.14 Million
16 Feb, 2006 30.33 30.99 30.33 30.89 1.08 Million
15 Feb, 2006 30.75 30.85 30.19 30.33 1.19 Million