Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 36.16 37.14 35.88 36.72 3.19 Million
28 Mar, 2006 35.23 36.16 35.23 35.97 1.45 Million
27 Mar, 2006 34.76 35.6 34.76 35.04 1 Million
24 Mar, 2006 35.6 35.79 34.67 34.76 1.55 Million
23 Mar, 2006 36.07 36.25 35.23 35.6 1.42 Million
22 Mar, 2006 35.41 36.67 35.09 35.97 3.04 Million
21 Mar, 2006 37.28 37.46 34.85 35.6 3.56 Million
20 Mar, 2006 36.34 37.93 36.34 37.0 7.41 Million
17 Mar, 2006 36.81 37.09 35.46 36.07 6.55 Million
16 Mar, 2006 33.74 36.07 33.74 36.07 3.88 Million