Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 39.89 41.0 39.14 40.07 5.22 Million
26 Apr, 2006 39.61 40.07 38.95 39.51 2.74 Million
25 Apr, 2006 40.07 41.52 39.14 39.14 4.9 Million
24 Apr, 2006 39.61 40.91 39.14 39.84 5.55 Million
21 Apr, 2006 42.59 43.8 39.14 39.61 13.4 Million
20 Apr, 2006 38.67 41.14 38.67 41.14 9.78 Million
19 Apr, 2006 36.53 38.49 36.11 38.49 14.95 Million
18 Apr, 2006 35.13 36.34 35.04 35.97 2.7 Million
17 Apr, 2006 36.44 36.81 35.41 35.41 2.56 Million
14 Apr, 2006 36.16 37.18 36.07 36.53 2.96 Million