Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 47.62 50.32 46.6 46.6 8.98 Million
11 May, 2006 46.5 47.81 45.29 47.81 9.28 Million
10 May, 2006 44.78 44.78 42.5 44.78 11.39 Million
09 May, 2006 41.75 42.36 41.1 41.89 3.68 Million
08 May, 2006 43.61 43.61 41.24 41.28 3.49 Million
05 May, 2006 42.4 43.52 42.12 42.31 4.68 Million
04 May, 2006 43.24 43.33 41.47 41.94 3.71 Million
03 May, 2006 42.68 43.43 41.66 42.17 5.42 Million
02 May, 2006 42.87 42.87 40.72 41.56 6.1 Million
28 Apr, 2006 42.82 42.87 40.63 42.87 9.93 Million