Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 39.14 42.31 38.95 41.94 3.33 Million
09 Jun, 2006 37.46 39.89 36.81 39.89 2.66 Million
08 Jun, 2006 40.07 40.45 37.28 37.28 2.63 Million
07 Jun, 2006 41.94 43.29 40.07 40.07 1.32 Million
06 Jun, 2006 42.4 42.91 40.07 42.59 1.81 Million
05 Jun, 2006 46.13 46.55 42.91 42.91 2.3 Million
02 Jun, 2006 47.99 48.27 46.13 46.13 2.11 Million
01 Jun, 2006 46.97 48.74 46.32 47.06 3.29 Million
30 May, 2006 46.13 46.13 44.73 45.85 1.79 Million
29 May, 2006 45.1 45.38 44.08 45.2 1.27 Million