Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 39.14 40.72 39.14 40.07 858.79 Thousand
07 Jul, 2006 39.51 40.26 38.95 39.89 1.27 Million
06 Jul, 2006 38.39 39.37 38.39 38.91 631.13 Thousand
05 Jul, 2006 38.86 39.33 38.21 38.39 574.78 Thousand
04 Jul, 2006 39.14 40.26 38.67 38.67 1.07 Million
03 Jul, 2006 40.72 40.72 39.14 39.42 1.26 Million
30 Jun, 2006 40.54 41.47 40.17 40.54 1.88 Million
29 Jun, 2006 41.0 41.52 39.89 39.89 1.89 Million
28 Jun, 2006 39.61 40.54 39.05 40.54 1.2 Million
27 Jun, 2006 39.89 41.19 39.61 39.7 2.32 Million