Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 35.88 35.97 35.27 35.41 864.42 Thousand
21 Jul, 2006 35.6 36.62 35.23 36.62 1.14 Million
20 Jul, 2006 35.41 35.97 35.23 35.88 1.57 Million
19 Jul, 2006 35.88 35.88 34.71 34.71 1.4 Million
18 Jul, 2006 34.48 35.69 34.29 35.27 1.4 Million
17 Jul, 2006 35.88 35.97 33.55 34.01 1.84 Million
14 Jul, 2006 36.39 36.39 34.62 34.67 3.23 Million
13 Jul, 2006 39.14 39.51 36.81 37.18 2.16 Million
12 Jul, 2006 40.26 40.26 39.14 39.14 725.8 Thousand
11 Jul, 2006 40.26 40.91 39.65 39.89 998.54 Thousand