Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 39.42 40.54 39.42 39.61 1.26 Million
23 Jun, 2006 39.14 39.42 38.44 39.42 778.77 Thousand
22 Jun, 2006 38.67 39.79 38.07 39.7 1.89 Million
21 Jun, 2006 37.74 38.95 36.62 37.28 1.56 Million
20 Jun, 2006 39.14 39.37 36.53 37.28 1.31 Million
19 Jun, 2006 38.95 39.79 38.67 38.86 1.4 Million
16 Jun, 2006 39.61 39.61 37.28 38.58 2.79 Million
15 Jun, 2006 40.91 41.1 38.26 38.26 2.38 Million
14 Jun, 2006 41.1 41.7 40.63 41.1 1.38 Million
13 Jun, 2006 40.54 42.12 40.54 41.1 1.72 Million