Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 44.73 45.48 43.8 43.89 2.17 Million
25 May, 2006 45.66 45.94 42.96 43.05 2.44 Million
24 May, 2006 47.99 48.27 44.73 45.2 4.39 Million
23 May, 2006 49.58 49.58 47.15 47.15 3.42 Million
22 May, 2006 50.51 52.0 48.09 48.09 5.75 Million
19 May, 2006 47.81 49.76 47.06 49.39 4.72 Million
18 May, 2006 45.48 47.06 45.01 46.69 2.4 Million
17 May, 2006 47.06 47.43 45.29 46.13 2.85 Million
16 May, 2006 47.99 48.27 45.76 46.04 3.21 Million
15 May, 2006 46.88 48.83 46.6 46.88 5.55 Million