Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 40.45 41.0 38.16 38.16 2.31 Million
18 Aug, 2006 42.03 42.31 41.0 41.0 1.07 Million
17 Aug, 2006 42.68 42.68 41.7 41.94 1.86 Million
16 Aug, 2006 43.24 43.24 41.94 41.94 2.08 Million
15 Aug, 2006 40.4 42.17 39.89 41.98 3.88 Million
14 Aug, 2006 43.24 43.24 40.4 40.4 3.61 Million
11 Aug, 2006 43.24 44.27 43.15 43.43 5.29 Million
10 Aug, 2006 43.47 44.13 42.96 43.52 3.33 Million
09 Aug, 2006 42.87 44.45 42.5 43.47 7.94 Million
08 Aug, 2006 41.47 42.4 41.47 41.94 5.49 Million