Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 39.55 40.44 39.45 40.29 1.05 Million
15 Sep, 2006 37.88 38.93 37.15 38.93 543.43 Thousand
14 Sep, 2006 39.55 39.55 36.95 38.09 1.22 Million
13 Sep, 2006 40.18 40.29 38.51 39.61 841.31 Thousand
12 Sep, 2006 39.92 40.49 39.87 39.87 1.23 Million
11 Sep, 2006 40.65 41.02 39.76 39.92 1.28 Million
08 Sep, 2006 39.97 40.65 39.87 40.6 1.25 Million
07 Sep, 2006 39.76 40.39 39.66 40.08 1.06 Million
06 Sep, 2006 39.87 40.49 39.76 39.76 4.92 Million
05 Sep, 2006 41.28 41.33 40.54 40.58 4.14 Million