Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 42.16 42.16 41.02 41.22 591.73 Thousand
29 Sep, 2006 41.64 42.16 40.91 42.16 620.92 Thousand
28 Sep, 2006 41.54 42.22 40.91 40.91 1.79 Million
27 Sep, 2006 41.96 42.06 40.91 40.91 755.77 Thousand
26 Sep, 2006 41.75 42.16 41.54 41.54 1.74 Million
25 Sep, 2006 41.64 41.64 40.18 41.17 500.15 Thousand
22 Sep, 2006 41.22 41.49 40.81 41.17 575.63 Thousand
21 Sep, 2006 42.27 42.27 41.02 41.12 772.88 Thousand
20 Sep, 2006 42.06 42.27 40.91 41.64 1.54 Million
19 Sep, 2006 40.34 42.58 39.97 41.85 3.93 Million