Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 36.74 37.68 36.63 36.84 1.92 Million
01 Nov, 2006 37.57 38.09 36.63 36.84 1.23 Million
31 Oct, 2006 38.3 38.56 37.78 37.83 372.35 Thousand
30 Oct, 2006 39.03 39.03 38.09 38.09 636.01 Thousand
27 Oct, 2006 38.93 39.19 38.41 39.08 783.95 Thousand
26 Oct, 2006 38.09 38.77 38.09 38.51 483.05 Thousand
25 Oct, 2006 38.09 38.41 37.62 37.73 508.21 Thousand
24 Oct, 2006 38.41 38.51 37.26 38.2 1.12 Million
23 Oct, 2006 38.62 38.77 38.2 38.2 417.63 Thousand
20 Oct, 2006 38.72 39.03 38.62 38.62 860.43 Thousand