Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 35.07 35.95 34.91 34.96 1.01 Million
15 Nov, 2006 35.69 35.69 34.96 34.96 699.41 Thousand
14 Nov, 2006 35.07 35.38 35.07 35.28 608.84 Thousand
13 Nov, 2006 35.33 35.59 34.96 34.96 513.24 Thousand
10 Nov, 2006 35.59 36.21 35.01 35.17 775.9 Thousand
09 Nov, 2006 36.32 36.84 35.48 35.48 1.24 Million
08 Nov, 2006 34.96 35.69 34.96 35.48 1.1 Million
07 Nov, 2006 35.48 36.21 34.75 34.75 1.41 Million
06 Nov, 2006 36.16 36.32 35.12 35.48 703.44 Thousand
03 Nov, 2006 36.95 37.52 36.95 36.95 868.48 Thousand