Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 35.28 36.48 35.17 36.01 2.25 Million
13 Dec, 2006 34.39 35.69 34.23 34.86 1.23 Million
12 Dec, 2006 34.7 34.7 33.87 33.97 656.14 Thousand
11 Dec, 2006 35.12 35.17 34.44 34.7 524.31 Thousand
08 Dec, 2006 34.96 35.43 34.96 35.07 364.3 Thousand
07 Dec, 2006 35.43 35.43 34.86 34.91 422.67 Thousand
06 Dec, 2006 35.38 35.48 35.07 35.28 439.77 Thousand
05 Dec, 2006 36.11 36.11 34.75 35.38 650.1 Thousand
04 Dec, 2006 36.37 36.53 35.59 35.69 583.68 Thousand
01 Dec, 2006 37.57 37.78 36.01 36.11 1.3 Million