Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 38.88 38.88 37.68 37.99 1.46 Million
27 Dec, 2006 37.47 39.14 37.47 38.09 4.19 Million
26 Dec, 2006 37.99 38.09 37.15 37.15 1.34 Million
25 Dec, 2006 36.53 38.09 36.53 37.57 2.9 Million
22 Dec, 2006 36.21 36.84 36.11 36.32 1.18 Million
21 Dec, 2006 36.11 37.05 36.11 36.11 1.03 Million
20 Dec, 2006 36.53 36.53 36.11 36.11 822.19 Thousand
19 Dec, 2006 36.74 37.26 36.11 36.11 1.34 Million
18 Dec, 2006 36.01 37.47 36.01 36.74 2.11 Million
15 Dec, 2006 36.84 36.84 35.69 35.8 1.54 Million