Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 42.79 43.05 41.02 41.75 2.61 Million
25 Jan, 2007 43.83 45.4 42.69 42.69 9.73 Million
24 Jan, 2007 40.55 42.84 40.23 42.84 9.72 Million
23 Jan, 2007 40.08 40.6 39.82 40.08 1.62 Million
22 Jan, 2007 39.66 40.6 39.61 39.76 1.82 Million
19 Jan, 2007 39.66 40.18 39.24 39.55 1.67 Million
18 Jan, 2007 38.98 39.87 38.88 39.66 1.34 Million
17 Jan, 2007 38.41 39.03 38.41 38.56 565.57 Thousand
16 Jan, 2007 39.14 39.55 38.46 38.46 579.66 Thousand
15 Jan, 2007 39.24 39.24 38.72 39.14 618.9 Thousand