Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 42.27 43.26 41.96 42.58 2.43 Million
08 Feb, 2007 42.27 42.58 41.75 41.85 1.22 Million
07 Feb, 2007 43.1 43.1 41.64 41.69 1.68 Million
06 Feb, 2007 41.64 43.62 41.64 42.79 4.62 Million
05 Feb, 2007 40.86 42.16 40.86 41.38 1.51 Million
02 Feb, 2007 42.69 42.69 41.02 41.02 1.38 Million
01 Feb, 2007 42.53 43.05 41.85 41.85 2.03 Million
31 Jan, 2007 42.74 42.89 41.33 42.06 1.67 Million
30 Jan, 2007 41.64 42.58 40.75 42.22 1.83 Million
29 Jan, 2007 41.64 43.26 41.28 41.49 2.19 Million