Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 53.75 55.21 53.54 53.96 2.76 Million
20 Mar, 2007 54.06 54.79 53.33 53.44 2.28 Million
19 Mar, 2007 53.96 54.69 53.02 53.54 2.4 Million
16 Mar, 2007 56.88 56.88 53.75 53.85 5.2 Million
15 Mar, 2007 54.27 57.4 54.27 55.84 7.46 Million
14 Mar, 2007 52.91 54.79 52.5 53.75 4.22 Million
13 Mar, 2007 55.31 55.84 53.96 55.0 5.46 Million
12 Mar, 2007 53.85 56.67 53.85 55.42 9.85 Million
09 Mar, 2007 56.04 56.04 52.91 53.44 16.83 Million
08 Mar, 2007 52.39 52.39 52.39 52.39 2.47 Million