Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 46.65 49.05 46.13 49.05 9.15 Million
06 Mar, 2007 45.29 46.96 44.88 45.87 5.48 Million
05 Mar, 2007 45.5 47.49 43.57 44.51 7.99 Million
02 Mar, 2007 41.75 43.83 40.91 43.42 4.17 Million
01 Mar, 2007 41.54 42.27 41.22 41.75 1.61 Million
27 Feb, 2007 42.27 43.62 42.27 42.95 2.29 Million
26 Feb, 2007 42.48 42.79 41.75 42.27 1.6 Million
14 Feb, 2007 41.02 41.64 41.02 41.43 745.71 Thousand
13 Feb, 2007 41.96 42.37 40.7 41.33 1.36 Million
12 Feb, 2007 42.27 42.48 41.96 41.96 745.71 Thousand