Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 57.4 57.82 55.21 55.31 3.47 Million
03 Apr, 2007 56.88 58.86 56.46 56.88 4.29 Million
02 Apr, 2007 59.49 60.01 56.88 56.88 6.09 Million
30 Mar, 2007 58.86 61.47 58.55 60.43 13.82 Million
29 Mar, 2007 53.23 57.51 53.23 57.51 8.01 Million
28 Mar, 2007 55.31 55.73 53.54 53.75 2.9 Million
27 Mar, 2007 55.73 57.19 54.79 55.11 6.87 Million
26 Mar, 2007 54.79 56.25 54.27 55.31 4.4 Million
23 Mar, 2007 54.9 55.73 54.27 54.48 2.86 Million
22 Mar, 2007 54.69 56.04 54.17 54.27 4.72 Million