Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 43.31 43.52 42.48 42.63 1.36 Million
04 May, 2007 41.64 43.1 41.64 43.0 2.4 Million
03 May, 2007 43.83 43.83 41.17 41.17 3.08 Million
02 May, 2007 46.44 46.44 44.25 44.25 2.6 Million
30 Apr, 2007 49.99 49.99 46.6 47.54 1.09 Million
27 Apr, 2007 50.04 50.3 49.05 49.16 965.09 Thousand
26 Apr, 2007 49.21 50.41 49.21 49.47 1.41 Million
25 Apr, 2007 50.2 50.2 49.05 49.1 1.02 Million
24 Apr, 2007 49.47 50.57 48.95 49.63 1.77 Million
23 Apr, 2007 52.18 52.18 49.36 49.47 1.48 Million