Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 45.97 47.49 45.97 47.43 1.87 Million
01 Jun, 2007 46.23 47.12 45.92 45.97 1.1 Million
31 May, 2007 46.44 46.55 45.61 46.23 1.12 Million
30 May, 2007 46.76 47.43 45.71 46.03 1.38 Million
29 May, 2007 46.55 47.49 46.55 46.76 1.04 Million
28 May, 2007 47.38 47.64 46.55 46.55 884.58 Thousand
25 May, 2007 46.13 47.59 45.76 46.96 2.24 Million
24 May, 2007 45.82 46.7 45.76 46.13 774.89 Thousand
23 May, 2007 47.17 47.49 45.5 45.5 1.13 Million
22 May, 2007 44.88 47.8 44.88 46.81 2.35 Million