Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 44.88 45.24 44.56 44.88 738.66 Thousand
18 May, 2007 44.77 45.19 44.51 44.88 774.89 Thousand
17 May, 2007 44.46 45.19 44.46 44.56 506.19 Thousand
16 May, 2007 44.2 45.09 44.15 44.3 634 Thousand
15 May, 2007 45.09 45.4 44.04 44.25 657.15 Thousand
14 May, 2007 45.4 45.71 45.09 45.09 594.75 Thousand
11 May, 2007 44.88 45.61 44.46 45.09 787.97 Thousand
10 May, 2007 45.92 46.34 45.45 45.61 1.12 Million
09 May, 2007 45.92 46.55 45.09 45.61 2.69 Million
08 May, 2007 42.79 45.61 42.79 45.61 3.17 Million