Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 45.4 45.92 44.36 44.36 983.21 Thousand
15 Jun, 2007 46.65 46.65 45.09 45.35 1.14 Million
14 Jun, 2007 46.76 46.86 45.92 45.92 996.29 Thousand
13 Jun, 2007 47.38 47.8 45.71 46.03 1.44 Million
12 Jun, 2007 46.34 48.01 45.66 47.54 3.51 Million
11 Jun, 2007 45.92 46.23 45.45 46.03 1.41 Million
08 Jun, 2007 45.29 46.55 45.29 45.92 867.48 Thousand
07 Jun, 2007 46.13 46.55 45.71 45.76 907.73 Thousand
06 Jun, 2007 46.44 47.17 46.13 46.13 1.48 Million
05 Jun, 2007 47.28 47.33 46.44 46.44 1.01 Million