Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 51.14 51.56 49.36 49.68 2.49 Million
03 Jul, 2007 50.1 51.66 50.1 50.62 6.03 Million
02 Jul, 2007 45.92 49.1 45.82 49.1 3 Million
29 Jun, 2007 46.55 46.65 45.92 45.92 628.97 Thousand
28 Jun, 2007 45.82 46.44 45.66 46.23 806.09 Thousand
27 Jun, 2007 45.66 46.13 45.5 45.5 529.34 Thousand
26 Jun, 2007 46.96 46.96 45.76 45.76 705.45 Thousand
25 Jun, 2007 46.6 47.75 46.55 46.55 1.52 Million
22 Jun, 2007 44.98 46.13 44.77 45.82 1.09 Million
21 Jun, 2007 44.36 44.88 44.36 44.56 551.48 Thousand