Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 55.56 58.19 55.01 55.45 6.24 Million
31 Jul, 2007 53.37 54.74 52.82 54.74 1.87 Million
30 Jul, 2007 53.23 55.11 51.61 52.81 3.88 Million
27 Jul, 2007 51.14 55.52 51.09 52.5 3.21 Million
26 Jul, 2007 59.49 60.43 54.9 54.9 5.77 Million
25 Jul, 2007 55.73 59.49 55.42 58.97 6 Million
24 Jul, 2007 55.31 58.03 54.9 55.73 7.78 Million
23 Jul, 2007 50.93 54.48 50.93 54.48 7.44 Million
20 Jul, 2007 51.56 51.61 50.83 50.93 1.74 Million
19 Jul, 2007 51.03 51.87 50.62 50.77 1.65 Million