Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 59.28 59.5 56.0 56.0 3.78 Million
14 Aug, 2007 58.74 60.27 57.09 60.16 4.6 Million
13 Aug, 2007 60.16 60.27 57.64 59.28 4.76 Million
10 Aug, 2007 58.08 61.59 57.86 60.27 6.28 Million
09 Aug, 2007 55.89 59.28 55.89 59.28 5.32 Million
08 Aug, 2007 54.79 56.55 53.92 55.67 2.65 Million
07 Aug, 2007 55.89 55.89 54.02 54.02 1.7 Million
06 Aug, 2007 54.24 55.89 53.81 54.79 1.43 Million
03 Aug, 2007 55.01 55.12 53.15 54.24 1.56 Million
02 Aug, 2007 57.64 58.3 52.6 54.24 4.4 Million