Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 55.78 58.63 55.56 58.63 7.05 Million
11 Sep, 2007 55.89 56.11 54.63 54.79 737.03 Thousand
10 Sep, 2007 54.79 55.89 54.35 55.67 1.43 Million
07 Sep, 2007 53.7 55.67 53.64 54.9 1.66 Million
06 Sep, 2007 53.26 54.79 53.15 53.64 1.17 Million
05 Sep, 2007 56.11 56.11 53.26 53.26 1.06 Million
04 Sep, 2007 54.68 56.44 54.24 55.67 1.38 Million
03 Sep, 2007 55.34 55.56 54.02 54.41 1.4 Million
31 Aug, 2007 55.89 55.89 54.79 55.23 961.31 Thousand
30 Aug, 2007 57.2 58.08 54.79 54.79 2.7 Million