Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 54.79 56.98 54.79 56.98 536.72 Thousand
15 Oct, 2007 55.45 55.78 54.79 54.79 460.04 Thousand
12 Oct, 2007 56.11 56.98 54.79 54.79 773.45 Thousand
11 Oct, 2007 59.18 59.28 55.12 56.11 2.6 Million
09 Oct, 2007 60.16 61.37 59.18 59.18 3.1 Million
08 Oct, 2007 61.37 61.81 59.94 59.94 3.19 Million
05 Oct, 2007 60.27 61.26 59.72 60.82 1.63 Million
04 Oct, 2007 59.72 60.27 59.28 60.27 928.72 Thousand
03 Oct, 2007 59.28 60.27 58.63 60.16 1.7 Million
02 Oct, 2007 60.93 61.59 59.28 59.5 2.1 Million