Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 38.9 39.34 36.6 36.6 1.91 Million
12 Nov, 2007 39.34 39.89 39.34 39.34 702.53 Thousand
09 Nov, 2007 44.05 44.05 40.98 42.3 1.69 Million
08 Nov, 2007 46.19 46.19 44.05 44.05 904.76 Thousand
07 Nov, 2007 48.76 48.76 47.34 47.34 441.83 Thousand
06 Nov, 2007 47.12 48.55 46.63 48.22 958.43 Thousand
05 Nov, 2007 48.66 49.09 44.98 46.03 1.21 Million
02 Nov, 2007 49.31 50.03 48.22 48.33 872.17 Thousand
01 Nov, 2007 52.49 52.55 50.46 50.46 998.68 Thousand
31 Oct, 2007 52.05 52.49 51.94 52.05 797.41 Thousand