Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 36.93 37.04 35.4 36.05 869.3 Thousand
10 Dec, 2007 38.14 38.14 36.71 36.71 299.99 Thousand
07 Dec, 2007 37.81 38.68 37.59 37.59 414.04 Thousand
06 Dec, 2007 39.12 39.4 37.48 37.64 492.63 Thousand
05 Dec, 2007 38.35 38.9 37.81 38.68 544.39 Thousand
04 Dec, 2007 37.37 38.57 36.71 38.19 525.22 Thousand
03 Dec, 2007 39.23 39.23 37.26 37.48 349.82 Thousand
30 Nov, 2007 37.81 38.9 37.59 38.35 594.23 Thousand
29 Nov, 2007 39.01 39.07 37.42 37.59 467.71 Thousand
28 Nov, 2007 38.24 38.24 37.48 37.48 217.56 Thousand