Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2007 26.08 26.63 25.42 25.75 1.08 Million
24 Dec, 2007 25.42 26.14 25.31 26.08 1.67 Million
21 Dec, 2007 26.25 26.3 24.44 24.99 1.83 Million
20 Dec, 2007 28.6 28.6 26.25 26.25 1.04 Million
19 Dec, 2007 27.4 28.93 27.4 28.16 1.81 Million
18 Dec, 2007 27.78 28.49 27.78 27.78 1.12 Million
17 Dec, 2007 30.68 31.78 29.86 29.86 1.06 Million
14 Dec, 2007 33.42 33.64 32.05 32.11 742.78 Thousand
13 Dec, 2007 34.96 35.61 32.55 34.46 870.25 Thousand
12 Dec, 2007 35.61 35.61 34.74 34.96 342.16 Thousand