Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 38.35 38.35 36.27 38.24 469.63 Thousand
26 Nov, 2007 39.45 39.45 38.57 38.74 236.73 Thousand
23 Nov, 2007 40.87 41.09 38.57 38.57 361.33 Thousand
22 Nov, 2007 41.64 41.97 40.0 40.66 447.58 Thousand
21 Nov, 2007 40.77 43.29 40.55 41.64 1.01 Million
20 Nov, 2007 38.24 41.09 37.92 41.09 758.12 Thousand
19 Nov, 2007 38.79 39.78 38.41 38.68 420.75 Thousand
16 Nov, 2007 37.59 38.79 37.59 38.68 348.87 Thousand
15 Nov, 2007 38.08 38.9 37.26 38.79 934.47 Thousand
14 Nov, 2007 38.35 39.01 37.04 38.08 1.66 Million