Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 54.02 54.02 52.05 52.05 988.14 Thousand
29 Oct, 2007 52.6 54.02 52.6 53.81 2.3 Million
26 Oct, 2007 53.26 53.26 51.5 51.72 885.59 Thousand
25 Oct, 2007 52.16 53.42 50.41 52.82 2.44 Million
24 Oct, 2007 54.79 55.34 52.16 52.16 1.56 Million
23 Oct, 2007 53.92 55.12 53.92 54.79 817.54 Thousand
22 Oct, 2007 53.48 54.35 53.26 53.7 799.33 Thousand
19 Oct, 2007 55.34 56.22 54.9 54.9 1.35 Million
18 Oct, 2007 54.79 56.44 54.79 55.34 1.12 Million
17 Oct, 2007 56.55 56.55 54.79 54.79 852.04 Thousand