Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 62.68 62.68 60.16 60.49 1.88 Million
28 Sep, 2007 61.37 61.91 60.16 60.49 3.25 Million
27 Sep, 2007 60.38 62.57 60.16 60.49 5.52 Million
26 Sep, 2007 60.82 61.15 59.28 60.16 1.34 Million
21 Sep, 2007 59.72 60.27 58.41 60.27 2.4 Million
20 Sep, 2007 60.27 61.91 58.3 58.63 4.96 Million
19 Sep, 2007 62.13 62.13 58.52 60.27 3.66 Million
17 Sep, 2007 60.49 61.26 59.72 60.82 3.68 Million
14 Sep, 2007 59.72 60.38 58.52 59.83 3.52 Million
13 Sep, 2007 60.27 61.37 58.3 59.18 11.97 Million