Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 54.79 56.65 53.7 56.11 3.45 Million
28 Aug, 2007 52.16 55.78 52.16 55.34 3.65 Million
27 Aug, 2007 51.94 52.93 51.61 52.16 3.21 Million
24 Aug, 2007 49.53 51.07 48.76 50.9 2.39 Million
23 Aug, 2007 49.64 50.13 48.44 49.09 2.18 Million
22 Aug, 2007 51.18 51.34 47.4 48.76 3.65 Million
21 Aug, 2007 50.96 52.38 47.4 50.96 3.05 Million
20 Aug, 2007 51.29 51.39 49.31 50.96 1.8 Million
17 Aug, 2007 51.83 52.44 48.49 48.49 1.58 Million
16 Aug, 2007 54.79 54.79 52.11 52.11 1.52 Million