Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 24.49 26.46 24.49 26.3 853 Thousand
08 Jan, 2008 27.29 27.4 25.86 25.86 427.46 Thousand
07 Jan, 2008 27.45 28.82 27.23 27.23 766.74 Thousand
04 Jan, 2008 29.37 30.46 29.04 29.26 642.15 Thousand
03 Jan, 2008 28.49 29.75 28.49 29.59 647.9 Thousand
02 Jan, 2008 30.14 31.07 29.7 29.75 1.69 Million
31 Dec, 2007 30.25 30.41 29.37 30.14 1.34 Million
28 Dec, 2007 28.93 30.68 28.93 30.14 2.49 Million
27 Dec, 2007 28.33 29.42 27.94 29.42 3.52 Million
26 Dec, 2007 26.3 27.51 25.86 27.51 2.46 Million