Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 24.0 24.33 22.36 22.36 768.66 Thousand
22 Jan, 2008 24.11 25.09 24.0 24.0 452.38 Thousand
21 Jan, 2008 26.19 26.63 25.75 25.75 397.75 Thousand
18 Jan, 2008 25.2 26.03 24.33 26.03 464.84 Thousand
17 Jan, 2008 26.08 26.19 25.04 25.42 471.55 Thousand
16 Jan, 2008 26.3 26.3 25.42 25.75 417.87 Thousand
15 Jan, 2008 27.94 27.94 26.68 26.68 506.05 Thousand
14 Jan, 2008 27.94 27.94 26.52 26.57 476.34 Thousand
11 Jan, 2008 27.23 27.23 26.46 27.07 922.01 Thousand
10 Jan, 2008 26.52 27.12 26.35 26.35 438.96 Thousand