Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 26.74 28.22 26.41 28.22 1.13 Million
27 Feb, 2008 26.63 26.85 26.08 26.41 659.4 Thousand
26 Feb, 2008 26.52 26.85 25.86 25.86 552.05 Thousand
25 Feb, 2008 27.18 27.18 26.08 26.25 633.52 Thousand
22 Feb, 2008 26.25 27.56 25.86 26.57 1.94 Million
21 Feb, 2008 24.82 26.25 24.82 26.25 1.03 Million
20 Feb, 2008 25.2 25.48 24.55 24.55 345.99 Thousand
19 Feb, 2008 25.75 25.75 24.55 25.04 628.73 Thousand
18 Feb, 2008 25.2 25.31 24.22 25.09 779.2 Thousand
15 Feb, 2008 22.74 24.0 22.14 23.83 882.71 Thousand