Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 32.44 32.49 30.96 31.12 892.3 Thousand
13 Mar, 2008 33.09 33.31 31.4 31.45 1.18 Million
12 Mar, 2008 34.96 34.96 32.98 32.98 1.83 Million
11 Mar, 2008 33.86 33.86 32.33 32.88 2.25 Million
10 Mar, 2008 33.04 35.18 33.04 33.86 3.59 Million
07 Mar, 2008 32.33 33.97 32.0 33.04 3.99 Million
06 Mar, 2008 30.14 31.83 29.92 31.83 3.26 Million
05 Mar, 2008 30.25 30.68 29.31 29.75 1.51 Million
04 Mar, 2008 27.72 29.31 27.72 29.31 1.29 Million
03 Mar, 2008 27.83 27.83 26.63 27.4 507.97 Thousand