Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 33.31 33.31 32.6 32.88 580.81 Thousand
11 Apr, 2008 34.52 34.63 33.81 33.86 1.42 Million
10 Apr, 2008 33.64 34.52 33.64 33.7 921.05 Thousand
09 Apr, 2008 33.97 34.52 33.42 33.53 564.51 Thousand
08 Apr, 2008 34.52 35.07 33.75 33.86 1.26 Million
07 Apr, 2008 33.31 35.51 33.31 34.79 3.07 Million
03 Apr, 2008 33.53 33.86 32.98 33.2 801.25 Thousand
02 Apr, 2008 33.97 34.35 33.2 33.64 2.33 Million
01 Apr, 2008 33.2 34.52 33.2 33.31 1.99 Million
31 Mar, 2008 32.33 32.82 32.0 32.66 551.1 Thousand