Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 36.16 38.57 36.16 38.14 3.07 Million
12 May, 2008 36.38 37.15 35.51 36.16 956.51 Thousand
09 May, 2008 38.35 38.35 36.71 36.71 1.87 Million
08 May, 2008 37.2 38.63 36.71 37.92 4.68 Million
07 May, 2008 36.71 37.59 36.27 37.2 5.22 Million
06 May, 2008 33.42 35.18 33.42 35.18 2.3 Million
05 May, 2008 32.0 33.59 32.0 32.88 699.65 Thousand
02 May, 2008 32.98 33.64 32.0 32.66 810.83 Thousand
30 Apr, 2008 34.35 34.35 32.55 32.98 1.49 Million
29 Apr, 2008 32.88 34.52 32.88 34.35 1.88 Million