Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 33.97 34.9 33.75 34.52 803.16 Thousand
26 May, 2008 35.4 36.16 33.97 33.97 1.09 Million
23 May, 2008 39.18 39.51 36.49 36.49 1.95 Million
22 May, 2008 39.01 39.94 38.9 39.23 1.33 Million
21 May, 2008 39.78 40.44 38.9 39.23 1.99 Million
20 May, 2008 39.56 41.2 38.9 39.78 6.43 Million
19 May, 2008 38.46 39.4 37.64 39.34 3.87 Million
16 May, 2008 37.37 38.79 37.37 38.03 3.32 Million
15 May, 2008 37.64 38.24 36.82 37.26 1.49 Million
14 May, 2008 38.14 38.68 37.37 37.64 1.95 Million