Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 26.52 28.22 25.86 26.19 470.59 Thousand
23 Jun, 2008 27.01 28.22 27.01 27.4 461.96 Thousand
20 Jun, 2008 30.68 31.12 29.04 29.04 351.74 Thousand
19 Jun, 2008 30.9 31.23 30.46 30.68 303.82 Thousand
18 Jun, 2008 31.01 31.56 30.9 31.34 241.52 Thousand
17 Jun, 2008 30.79 31.45 30.14 31.01 403.5 Thousand
16 Jun, 2008 31.45 32.0 30.74 30.74 439.92 Thousand
13 Jun, 2008 30.19 30.9 30.14 30.68 762.91 Thousand
12 Jun, 2008 31.67 31.67 30.19 30.19 1.09 Million
11 Jun, 2008 34.19 34.9 32.33 32.44 691.03 Thousand