Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 37.81 38.68 34.85 34.85 2.37 Million
25 Apr, 2008 37.37 38.14 36.88 37.42 2.44 Million
24 Apr, 2008 37.09 38.03 36.6 36.71 4.2 Million
23 Apr, 2008 33.86 36.16 33.64 36.16 3.88 Million
22 Apr, 2008 34.19 34.3 33.53 33.81 844.38 Thousand
21 Apr, 2008 32.77 33.86 32.66 33.75 1.35 Million
18 Apr, 2008 32.88 32.88 31.61 32.22 495.51 Thousand
17 Apr, 2008 33.42 33.75 32.33 32.38 908.59 Thousand
16 Apr, 2008 32.88 33.2 32.0 32.88 726.49 Thousand
15 Apr, 2008 33.2 33.53 32.55 32.6 580.81 Thousand