Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 50.3 51.56 49.89 50.93 1.55 Million
19 Apr, 2007 49.1 49.94 49.05 49.57 908.74 Thousand
18 Apr, 2007 48.53 49.47 48.01 49.26 1.81 Million
17 Apr, 2007 52.7 53.02 48.53 48.53 3.84 Million
16 Apr, 2007 55.0 55.21 52.18 52.18 2.68 Million
13 Apr, 2007 55.31 56.36 54.79 54.79 2.47 Million
12 Apr, 2007 54.69 55.63 54.37 54.79 1.24 Million
11 Apr, 2007 55.84 56.25 54.79 54.79 1.6 Million
10 Apr, 2007 54.37 56.36 53.64 55.52 4.46 Million
09 Apr, 2007 55.52 56.67 54.79 54.9 2.22 Million