Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 38.62 39.55 38.62 39.03 1 Million
11 Jan, 2007 39.66 40.08 38.09 38.3 1.41 Million
10 Jan, 2007 39.45 40.18 39.14 39.66 2.61 Million
09 Jan, 2007 38.09 39.45 38.09 38.62 1.13 Million
08 Jan, 2007 38.62 38.93 37.78 37.99 1.35 Million
05 Jan, 2007 39.66 39.76 38.88 38.98 1.59 Million
04 Jan, 2007 39.87 40.65 39.24 39.45 1.97 Million
03 Jan, 2007 41.33 41.54 39.76 40.18 4.57 Million
02 Jan, 2007 40.13 41.02 39.24 41.02 3.01 Million
29 Dec, 2006 38.62 40.49 38.3 40.02 5.18 Million